-
x
x
bid
ask
07:41 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.02
+0.12 (0.06%)
190.90
1 @ 07:40 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.64
+0.64 (0.36%)
178.00
2 @ 07:38 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.39
+1.26 (0.69%)
183.13
2 @ 07:40 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
434.55
+4.03 (0.94%)
430.52
1 @ 07:40 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.34
-1.34 (1.62%)
82.68
12 @ 07:41 AM
11 x 80.50
12 x 80.43
-
3.45
4.01%
NFLX
643.00
+2.53 (0.40%)
640.47
1 @ 07:40 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.35
+1.24 (0.69%)
180.11
1 @ 07:40 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1016.00
+66.50 (7.00%)
949.50
1 @ 07:40 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.39
+4.87 (2.94%)
165.52
2 @ 07:40 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.88
+4.60 (3.64%)
126.28
4 @ 07:40 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
533.49
+3.66 (0.69%)
529.83
15 @ 07:40 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.55
+2.02 (3.13%)
64.53
5 @ 07:40 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%