LRCX
Lam Research Corporation
999.75
-
3.32
0.33%
1 x 999.18
1 x 1000.11
bid
ask
1 @ 07:05 AM
1001.76+2.01 (0.20%)
Bearish
60
Bullish
112
sentiment
979.54
day range
1000.99
574.42
52 week range
1008.50
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.98
-1.17 (0.56%)
207.15
194 @ 07:15 AM
2 x 205.98
1 x 206.04
+
14.03
7.26%
GOOG
178.82
+0.63 (0.35%)
178.19
1 @ 07:14 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.34
+0.11 (0.06%)
187.23
1 @ 07:15 AM
1 x 187.23
1 x 187.35
+
0.17
0.09%
MSFT
434.69
+2.01 (0.46%)
432.68
1 @ 07:15 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.62
-0.28 (0.36%)
77.90
16 @ 07:12 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
649.26
+0.71 (0.11%)
648.55
1 @ 07:15 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.48
-0.18 (0.11%)
170.66
1 @ 07:14 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.53
+0.62 (0.51%)
120.91
2 @ 07:15 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.25
+0.29 (0.18%)
158.96
1 @ 07:14 AM
1 x 159.21
1 x 159.30
-
1.38
0.86%
MU
136.32
+1.25 (0.93%)
135.07
2 @ 07:14 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.75
+0.80 (0.15%)
536.95
21 @ 07:14 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.59
+0.36 (0.52%)
69.23
13 @ 07:15 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%