DE
Deere & Company
371.27
+
0.28
0.08%
8 x 369.50
10 x 377.05
bid
ask
9 @ 04:25 AM
372.49+1.22 (0.33%)
Bearish
29
Bullish
73
sentiment
369.35
day range
373.89
353.15
52 week range
450.00
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.87
+0.39 (0.20%)
194.48
7 @ 04:35 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.60
+0.25 (0.14%)
178.35
2 @ 04:37 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.73
-0.27 (0.15%)
185.00
4 @ 04:37 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.22
-0.30 (0.07%)
424.52
17 @ 04:37 AM
1 x 424.20
1 x 424.47
+
0.51
0.12%
BABA
79.17
-0.84 (1.05%)
80.01
12 @ 04:37 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
648.72
+0.20 (0.03%)
648.52
1 @ 04:31 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.57
-0.37 (0.21%)
177.94
50 @ 04:37 AM
1 x 177.55
1 x 177.59
+
2.94
1.68%
NVDA
1218.53
+8.55 (0.71%)
1209.98
6 @ 04:38 AM
1 x 1218.53
1 x 1218.58
-
14.42
1.18%
AMD
167.79
+1.01 (0.61%)
166.78
4 @ 04:37 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.82
+0.75 (0.58%)
130.07
4 @ 04:34 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.09
+0.43 (0.08%)
534.66
100 @ 04:37 AM
9 x 535.03
9 x 535.12
-
0.01
0.00%
TQQQ
67.67
+0.30 (0.45%)
67.37
50 @ 04:37 AM
5 x 67.66
28 x 67.68
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%