DE
Deere & Company
394.43
-
19.59
4.73%
9 x 390.00
8 x 394.00
bid
ask
9 @ 06:36 AM
393.79-0.64 (0.16%)
Bearish
30
Bullish
73
sentiment
394.22
day range
408.98
345.55
52 week range
450.00
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.73
-0.11 (0.06%)
189.84
40 @ 06:38 AM
1 x 189.72
1 x 189.77
+
0.12
0.06%
GOOG
175.23
-0.20 (0.11%)
175.43
1 @ 06:38 AM
1 x 175.11
1 x 175.24
+
1.55
0.89%
AMZN
184.21
+0.58 (0.32%)
183.63
1 @ 06:32 AM
1 x 183.57
1 x 183.66
-
2.36
1.27%
MSFT
422.60
+1.61 (0.38%)
420.99
100 @ 06:38 AM
1 x 422.52
1 x 422.60
-
2.09
0.49%
BABA
88.05
+1.35 (1.56%)
86.70
5 @ 06:38 AM
4 x 88.00
1 x 88.16
+
5.71
7.05%
NFLX
611.40
+0.88 (0.14%)
610.52
1 @ 06:12 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.92
+0.08 (0.05%)
174.84
2 @ 06:38 AM
1 x 174.91
1 x 174.95
+
0.85
0.49%
NVDA
938.50
-5.09 (0.54%)
943.59
1 @ 06:38 AM
1 x 938.48
1 x 938.80
-
2.71
0.29%
AMD
166.43
+3.81 (2.34%)
162.62
5 @ 06:38 AM
1 x 166.38
2 x 166.65
+
2.95
1.85%
MU
127.90
+0.01 (0.01%)
127.89
173 @ 06:38 AM
5 x 127.83
12 x 128.00
+
0.08
0.06%
SPY
528.63
-0.06 (0.01%)
528.69
9 @ 06:37 AM
9 x 528.52
9 x 0.00
-
1.09
0.21%
TQQQ
63.13
+0.05 (0.08%)
63.08
60 @ 06:39 AM
1 x 63.12
22 x 63.13
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%