LRCX
Lam Research Corporation
1037.63
+
37.88
3.79%
1 x 1036.68
1 x 1038.17
bid
ask
1 @ 04:00 PM
1037.63+0.00 (0.00%)
Bearish
60
Bullish
112
sentiment
1005.97
day range
1040.90
574.42
52 week range
1040.90
^DJI
Dow Jones Industrial Average
38712.20
04:07 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:07 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:07 PM
+
45.71
0.85%
AAPL
212.89
-0.18 (0.08%)
213.07
1 @ 04:07 PM
1 x 212.80
1 x 213.00
+
5.92
2.86%
GOOG
179.56
+0.00 (0.00%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.82
-0.07 (0.04%)
186.89
1 @ 04:07 PM
1 x 186.63
1 x 186.80
-
0.34
0.18%
MSFT
440.95
-0.11 (0.02%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.30
+0.27 (0.34%)
78.03
1 @ 04:06 PM
1 x 78.19
1 x 78.39
+
0.13
0.17%
NFLX
650.06
+0.00 (0.00%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.09
-0.20 (0.11%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
125.26
+0.06 (0.05%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.06
-0.18 (0.11%)
160.24
10 @ 04:07 PM
4 x 160.01
5 x 160.10
+
1.28
0.81%
MU
140.75
+0.00 (0.00%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.39
+0.05 (0.01%)
541.34
11 @ 04:00 PM
11 x 540.78
10 x 541.29
+
4.39
0.82%
TQQQ
71.86
-0.10 (0.14%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%