MO
Altria Group, Inc.
45.64
-
0.68
1.47%
9 x 45.53
11 x 45.55
bid
ask
10 @ 04:00 PM
45.66+0.02 (0.04%)
Bearish
60
Bullish
146
sentiment
45.51
day range
46.10
39.07
52 week range
46.60
^DJI
Dow Jones Industrial Average
39065.30
04:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:18 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:18 PM
-
39.17
0.74%
AAPL
186.93
+0.05 (0.02%)
186.88
1 @ 04:18 PM
1 x 186.91
1 x 186.94
-
4.02
2.11%
GOOG
175.34
+0.28 (0.16%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.99
-0.06 (0.03%)
181.05
1 @ 04:18 PM
4 x 180.97
1 x 180.99
-
2.08
1.14%
MSFT
427.02
+0.02 (0.01%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.72
-0.08 (0.10%)
80.80
2 @ 04:17 PM
4 x 80.70
5 x 80.72
-
1.88
2.27%
NFLX
634.40
-1.27 (0.20%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.74
+0.00 (0.00%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.60
-4.39 (0.42%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.36
-0.07 (0.04%)
160.43
1 @ 04:18 PM
1 x 160.33
1 x 160.36
-
5.09
3.08%
MU
126.49
+0.22 (0.17%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.05
+0.07 (0.01%)
525.98
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.85
0.73%
TQQQ
63.55
-0.02 (0.03%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%