LRCX
Lam Research Corporation
1038.50
+
0.87
0.08%
1 x 1036.93
1 x 1038.71
bid
ask
1 @ 04:00 PM
1036.50-2.00 (0.19%)
Bearish
60
Bullish
112
sentiment
1022.00
day range
1044.80
574.42
52 week range
1044.80
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.39
+0.15 (0.07%)
214.24
1 @ 06:09 PM
1 x 214.35
1 x 214.41
+
1.17
0.55%
GOOG
176.74
+0.00 (0.00%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.52
-0.31 (0.17%)
183.83
3 @ 06:09 PM
1 x 183.45
1 x 183.52
-
3.06
1.64%
MSFT
439.63
-1.95 (0.44%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.72
+0.04 (0.05%)
75.68
408 @ 06:09 PM
1 x 75.71
5 x 75.73
-
0.70
0.92%
NFLX
651.75
-1.50 (0.23%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.10
+0.63 (0.35%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.38
-0.23 (0.18%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.66
-0.24 (0.15%)
159.90
1 @ 06:09 PM
1 x 159.66
1 x 159.70
-
0.34
0.21%
MU
142.85
-0.29 (0.20%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.14
-0.31 (0.06%)
542.45
14 @ 04:00 PM
9 x 542.22
18 x 542.31
+
1.09
0.20%
TQQQ
73.17
+0.06 (0.08%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%