TYME
-
x
x
bid
ask
08:28 AM
Bearish
6
Bullish
31
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.70 (0.36%)
192.32
1 @ 08:28 AM
1 x 193.00
3 x 193.05
+
1.03
0.54%
GOOG
174.38
+0.45 (0.26%)
173.93
5 @ 08:28 AM
1 x 174.38
2 x 174.45
+
0.37
0.21%
AMZN
176.57
+0.13 (0.07%)
176.44
1 @ 08:28 AM
1 x 176.40
1 x 176.57
-
2.88
1.60%
MSFT
416.66
+1.06 (0.25%)
415.61
8 @ 08:27 AM
1 x 416.82
1 x 417.20
+
0.94
0.23%
BABA
78.81
+0.47 (0.60%)
78.34
15500 @ 08:28 AM
2 x 78.79
2 x 78.86
-
1.29
1.62%
NFLX
643.23
+1.20 (0.19%)
642.03
1 @ 08:27 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.88
+0.78 (0.44%)
178.10
2 @ 08:28 AM
1 x 178.75
2 x 178.88
-
0.69
0.39%
NVDA
1134.79
+38.84 (3.54%)
1095.95
1 @ 08:28 AM
1 x 1134.32
5 x 1134.80
-
9.05
0.82%
AMD
170.12
+3.11 (1.86%)
167.01
1 @ 08:28 AM
2 x 170.12
1 x 170.15
+
0.26
0.16%
MU
127.45
+2.44 (1.95%)
125.01
16 @ 08:28 AM
1 x 127.46
1 x 127.50
-
1.28
1.01%
SPY
528.69
+1.32 (0.25%)
527.37
1 @ 08:28 AM
6 x 528.63
16 x 528.69
+
4.76
0.91%
TQQQ
63.55
+1.07 (1.71%)
62.48
100 @ 08:28 AM
28 x 63.54
54 x 63.56
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%