TYME
-
x
x
bid
ask
08:33 AM
Bearish
6
Bullish
31
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.95
+0.63 (0.32%)
192.32
100 @ 08:33 AM
2 x 192.88
1 x 192.94
+
1.03
0.54%
GOOG
174.30
+0.37 (0.21%)
173.93
1 @ 08:33 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.43
-0.01 (0.01%)
176.44
24 @ 08:33 AM
1 x 176.40
2 x 176.68
-
2.88
1.60%
MSFT
417.01
+1.41 (0.34%)
415.61
2 @ 08:33 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.79
+0.45 (0.57%)
78.34
18 @ 08:32 AM
2 x 78.77
1 x 78.85
-
1.29
1.62%
NFLX
642.88
+0.85 (0.13%)
642.03
2 @ 08:33 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.70
+0.60 (0.34%)
178.10
1 @ 08:33 AM
1 x 178.71
1 x 178.76
-
0.69
0.39%
NVDA
1133.50
+37.55 (3.43%)
1095.95
5 @ 08:33 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.05
+3.04 (1.82%)
167.01
6 @ 08:33 AM
1 x 169.97
1 x 170.10
+
0.26
0.16%
MU
127.45
+2.44 (1.95%)
125.01
2 @ 08:33 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.50
+1.13 (0.21%)
527.37
50 @ 08:33 AM
2 x 528.48
19 x 528.50
+
4.76
0.91%
TQQQ
63.48
+1.00 (1.60%)
62.48
6 @ 08:33 AM
4 x 63.48
68 x 63.49
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%