-
x
x
bid
ask
04:44 AM
Bearish
4
Bullish
10
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.93
+0.03 (0.02%)
190.90
1 @ 04:42 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.02
+0.02 (0.01%)
178.00
2 @ 04:43 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.70
+0.57 (0.31%)
183.13
2 @ 04:43 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.50
+1.98 (0.46%)
430.52
50 @ 04:43 AM
1 x 432.40
1 x 432.50
+
1.48
0.34%
BABA
80.80
-1.88 (2.27%)
82.68
12 @ 04:42 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
4 @ 04:43 AM
1 x 640.50
1 x 641.41
-
10.14
1.56%
TSLA
181.18
+1.07 (0.59%)
180.11
39 @ 04:43 AM
1 x 181.14
1 x 181.23
-
6.49
3.48%
NVDA
1014.43
+64.93 (6.84%)
949.50
1 @ 04:43 AM
1 x 1014.43
2 x 1014.80
-
4.36
0.46%
AMD
170.74
+5.22 (3.15%)
165.52
2 @ 04:43 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.32
+4.04 (3.20%)
126.28
100 @ 04:43 AM
3 x 130.20
1 x 130.35
-
1.22
0.96%
SPY
532.44
+2.61 (0.49%)
529.83
1 @ 04:44 AM
4 x 532.40
8 x 532.46
-
1.53
0.29%
TQQQ
66.02
+1.49 (2.31%)
64.53
10 @ 04:44 AM
9 x 66.02
11 x 66.03
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%