-
x
x
bid
ask
06:02 AM
Bearish
4
Bullish
10
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.83
-0.07 (0.04%)
190.90
1 @ 06:00 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.21
+0.21 (0.12%)
178.00
2 @ 06:00 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.85
+0.72 (0.39%)
183.13
250 @ 06:02 AM
13 x 183.85
2 x 183.99
-
0.02
0.01%
MSFT
432.64
+2.12 (0.49%)
430.52
1 @ 06:02 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.86
-1.82 (2.20%)
82.68
12 @ 06:01 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
641.05
+0.58 (0.09%)
640.47
1 @ 05:59 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.02
+1.91 (1.06%)
180.11
1 @ 06:02 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1011.85
+62.35 (6.57%)
949.50
1 @ 06:02 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
169.82
+4.30 (2.60%)
165.52
16 @ 06:02 AM
1 x 169.81
1 x 169.96
+
0.86
0.52%
MU
130.18
+3.90 (3.09%)
126.28
4 @ 06:01 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.72
+2.89 (0.55%)
529.83
15 @ 06:00 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.12
+1.59 (2.46%)
64.53
5 @ 06:01 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%