XSPA
-
x
x
bid
ask
04:13 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.84
+0.52 (0.27%)
192.32
1 @ 04:12 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.40
+0.47 (0.27%)
173.93
26 @ 04:12 AM
1 x 174.38
1 x 174.50
+
0.37
0.21%
AMZN
176.85
+0.41 (0.23%)
176.44
6 @ 04:12 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.20
+0.59 (0.14%)
415.61
30 @ 04:12 AM
1 x 416.03
1 x 416.38
+
0.94
0.23%
BABA
78.40
+0.06 (0.08%)
78.34
8 @ 04:12 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
638.90
-3.13 (0.49%)
642.03
10 @ 04:12 AM
1 x 639.33
1 x 641.80
-
5.63
0.87%
TSLA
178.63
+0.53 (0.30%)
178.10
100 @ 04:12 AM
5 x 178.60
1 x 178.73
-
0.69
0.39%
NVDA
1121.38
+25.43 (2.32%)
1095.95
2 @ 04:12 AM
1 x 1121.10
1 x 1121.38
-
9.05
0.82%
AMD
169.31
+2.30 (1.37%)
167.01
12 @ 04:12 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.12
+2.11 (1.69%)
125.01
44 @ 04:12 AM
1 x 127.13
2 x 127.42
-
1.28
1.01%
SPY
528.03
+0.66 (0.13%)
527.37
300 @ 04:12 AM
4 x 527.98
4 x 528.03
+
4.76
0.91%
TQQQ
63.14
+0.66 (1.06%)
62.48
50 @ 04:12 AM
2 x 63.14
24 x 63.15
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%