AIV
Apartment Investment and Management Company
8.07
+
0.08
1.00%
11 x 8.06
22 x 8.07
bid
ask
17 @ 03:59 PM
7.99-0.08 (0.99%)
Bearish
16
Bullish
37
sentiment
8.04
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38708.60
04:00 PM
-
38.80
0.10%
^IXIC
NASDAQ Composite
17609.20
03:59 PM
+
265.70
1.53%
^GSPC
S&P 500
5420.63
04:00 PM
+
45.31
0.84%
AAPL
207.37
-5.70 (2.68%)
213.07
9 @ 04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.56
+0.00 (0.00%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
188.03
+1.15 (0.62%)
186.88
1 @ 04:00 PM
1 x 186.85
1 x 186.95
-
0.35
0.19%
MSFT
441.06
+0.00 (0.00%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.06
+0.03 (0.04%)
78.03
11 @ 03:59 PM
12 x 78.00
9 x 77.99
+
0.13
0.17%
NFLX
650.12
+0.06 (0.01%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
171.23
-6.07 (3.42%)
177.29
1 @ 03:59 PM
3 x 177.29
9 x 177.30
+
6.63
3.89%
NVDA
125.55
+0.35 (0.28%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.16
-0.03 (0.02%)
160.19
4 @ 04:00 PM
4 x 160.16
4 x 160.32
+
1.23
0.77%
MU
140.83
+0.08 (0.06%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.58
-0.01 (0.00%)
541.60
100 @ 03:59 PM
23 x 541.59
8 x 541.60
+
4.64
0.87%
TQQQ
71.02
-1.05 (1.46%)
72.07
500 @ 03:59 PM
3 x 72.06
29 x 72.07
+
2.84
4.10%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%