AIV
Apartment Investment and Management Company
8.06
+
0.07
0.88%
11 x 0.00
22 x 0.00
bid
ask
17 @ 07:01 AM
7.92-0.14 (1.74%)
Bearish
16
Bullish
37
sentiment
8.04
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.09
+0.02 (0.01%)
213.07
299 @ 08:04 AM
1 x 212.99
3 x 213.09
+
5.92
2.86%
GOOG
178.53
-1.03 (0.58%)
179.56
2 @ 08:04 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.35
-0.54 (0.29%)
186.89
1 @ 08:04 AM
1 x 186.29
5 x 186.41
-
0.34
0.18%
MSFT
439.80
-1.26 (0.29%)
441.06
2 @ 08:04 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
33 @ 08:04 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.65
-4.41 (0.68%)
650.06
2 @ 08:03 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.06
+11.78 (6.64%)
177.29
3 @ 08:04 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.87
+2.67 (2.13%)
125.20
3 @ 08:04 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.63
+0.39 (0.24%)
160.24
20 @ 08:03 AM
4 x 160.61
1 x 160.66
+
1.28
0.81%
MU
142.79
+2.04 (1.45%)
140.75
4 @ 08:04 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.09
+0.73 (0.13%)
541.36
50 @ 08:04 AM
7 x 542.01
6 x 542.11
+
4.41
0.82%
TQQQ
73.33
+1.37 (1.90%)
71.96
21 @ 08:04 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%