AIV
Apartment Investment and Management Company
8.06
+
0.07
0.88%
11 x 0.00
22 x 0.00
bid
ask
17 @ 04:05 AM
7.92-0.14 (1.74%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
8.04
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.40
+0.33 (0.15%)
213.07
1 @ 06:11 AM
1 x 213.38
2 x 213.48
+
5.92
2.86%
GOOG
178.73
-0.83 (0.46%)
179.56
2 @ 06:03 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.25
-0.64 (0.34%)
186.89
1 @ 06:07 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.15
-1.91 (0.43%)
441.06
2 @ 06:10 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.59
-1.45 (1.86%)
78.04
11 @ 06:08 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.80
-5.26 (0.81%)
650.06
2 @ 06:07 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
185.92
+8.63 (4.87%)
177.29
10 @ 06:11 AM
1 x 185.87
1 x 185.97
+
6.63
3.88%
NVDA
127.82
+2.62 (2.09%)
125.20
1 @ 06:11 AM
1 x 127.82
1 x 127.87
+
4.29
3.55%
AMD
160.40
+0.16 (0.10%)
160.24
4 @ 06:09 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.20
+1.45 (1.03%)
140.75
815 @ 06:10 AM
1 x 142.11
1 x 142.29
+
5.68
4.21%
SPY
541.86
+0.50 (0.09%)
541.36
11 @ 06:07 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.20
+1.24 (1.72%)
71.96
2 @ 06:11 AM
36 x 73.18
1 x 73.19
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%