AIV
Apartment Investment and Management Company
7.99
-
0.07
0.87%
40 x 7.98
32 x 7.99
bid
ask
36 @ 04:00 PM
7.91-0.08 (1.00%)
Bearish
16
Bullish
37
sentiment
7.90
day range
8.02
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
196.81
-0.08 (0.04%)
196.89
475 @ 07:46 PM
1 x 196.80
1 x 196.88
+
2.41
1.24%
GOOG
175.75
-0.20 (0.11%)
175.95
2 @ 07:46 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.17
-0.13 (0.07%)
184.30
1 @ 07:46 PM
1 x 184.15
4 x 184.20
-
0.70
0.38%
MSFT
423.52
-0.33 (0.08%)
423.85
1 @ 07:45 PM
1 x 423.52
10 x 423.60
-
0.67
0.16%
BABA
78.49
+0.08 (0.10%)
78.41
5 @ 07:46 PM
1 x 78.43
1 x 78.50
-
1.60
2.00%
NFLX
641.50
+0.03 (0.00%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.36
-0.12 (0.07%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1208.57
-0.31 (0.03%)
1208.88
1 @ 07:46 PM
1 x 1208.05
1 x 1208.64
-
1.10
0.09%
AMD
167.59
-0.28 (0.17%)
167.87
1 @ 07:46 PM
1 x 167.50
1 x 167.69
+
1.09
0.65%
MU
130.80
-0.14 (0.11%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.34
-0.67 (0.13%)
534.01
12 @ 04:00 PM
11 x 533.40
12 x 533.33
-
0.65
0.12%
TQQQ
66.93
-0.19 (0.28%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%