AIV
Apartment Investment and Management Company
8.06
+
0.02
0.25%
40 x 0.00
31 x 0.00
bid
ask
36 @ 04:00 PM
7.82-0.24 (2.98%)
Bearish
16
Bullish
37
sentiment
8.00
day range
8.09
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38886.20
04:16 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
04:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
04:15 PM
-
1.07
0.02%
AAPL
194.41
-0.07 (0.04%)
194.48
7 @ 04:00 PM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.35
+0.00 (0.00%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.84
-0.16 (0.08%)
185.00
4 @ 04:00 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.18
-0.34 (0.08%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.99
-0.02 (0.02%)
80.01
12 @ 04:00 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
650.26
+1.75 (0.27%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.85
-0.09 (0.05%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1210.25
+0.27 (0.02%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.79
+0.01 (0.01%)
166.78
4 @ 04:00 PM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.07
+0.00 (0.00%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.38
-0.28 (0.05%)
534.66
11 @ 04:00 PM
8 x 534.52
13 x 534.51
-
0.01
0.00%
TQQQ
67.37
+0.00 (0.00%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%