AIV
Apartment Investment and Management Company
8.04
-
0.20
2.37%
13 x 8.03
13 x 8.04
bid
ask
03:35 PM
timesize
Bearish
16
Bullish
37
sentiment
8.00
day range
8.18
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39074.60
03:37 PM
-
596.40
1.50%
^IXIC
NASDAQ Composite
16725.20
03:37 PM
-
76.30
0.45%
^GSPC
S&P 500
5266.90
03:37 PM
-
40.11
0.76%
AAPL
Apple Inc.
187.56
03:36 PM
2 x 187.47
3 x 187.68
-
3.34
1.75%
GOOG
Alphabet Inc.
175.09
03:37 PM
1 x 166.21
3 x 175.25
-
2.91
1.63%
AMZN
Amazon.com, Inc.
180.25
03:36 PM
16 x 180.13
7 x 180.38
-
2.88
1.57%
MSFT
Microsoft Corporation
426.56
03:37 PM
1 x 426.50
1 x 427.03
-
3.95
0.92%
BABA
Alibaba Group Holding Limited
80.37
03:37 PM
9 x 80.50
9 x 80.52
-
2.31
2.79%
NFLX
Netflix, Inc.
633.81
03:36 PM
2 x 633.51
1 x 634.15
-
6.66
1.04%
TSLA
Tesla, Inc.
174.09
03:37 PM
3 x 173.76
3 x 174.39
-
6.03
3.35%
NVDA
NVIDIA Corporation
1033.34
03:37 PM
1 x 1032.06
1 x 1035.63
+
83.84
8.83%
AMD
Advanced Micro Devices, Inc.
160.02
03:37 PM
3 x 159.84
5 x 160.23
-
5.50
3.32%
MU
Micron Technology, Inc.
125.84
03:37 PM
4 x 125.64
6 x 126.03
-
0.44
0.35%
SPY
SPDR S&P 500 ETF Trust
525.72
03:37 PM
9 x 525.20
9 x 525.25
-
4.11
0.78%
TQQQ
ProShares UltraPro QQQ
63.45
03:37 PM
26 x 63.43
19 x 63.45
-
1.08
1.67%
BRK-A
Berkshire Hathaway Inc.
614470.00
03:36 PM
9 x 614650.00
10 x 615317.00
-
10630.00
1.70%