AIV
Apartment Investment and Management Company
8.01
-
0.23
2.79%
8 x 8.03
9 x 8.04
bid
ask
01:45 PM
timesize
Bearish
16
Bullish
37
sentiment
8.00
day range
8.18
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
39165.90
01:46 PM
-
505.10
1.27%
^IXIC
NASDAQ Composite
16812.30
01:46 PM
+
10.80
0.06%
^GSPC
S&P 500
5286.27
01:46 PM
-
20.74
0.39%
AAPL
Apple Inc.
187.90
01:45 PM
2 x 187.86
2 x 187.98
-
3.00
1.57%
GOOG
Alphabet Inc.
175.62
01:46 PM
3 x 175.57
2 x 175.69
-
2.38
1.34%
AMZN
Amazon.com, Inc.
181.23
01:45 PM
4 x 181.11
4 x 181.42
-
1.90
1.04%
MSFT
Microsoft Corporation
428.31
01:46 PM
1 x 428.08
1 x 428.50
-
2.21
0.51%
BABA
Alibaba Group Holding Limited
80.41
01:46 PM
11 x 80.92
12 x 80.91
-
2.27
2.75%
NFLX
Netflix, Inc.
634.90
01:46 PM
1 x 608.57
1 x 635.77
-
5.57
0.87%
TSLA
Tesla, Inc.
175.26
01:46 PM
2 x 174.91
2 x 175.65
-
4.85
2.69%
NVDA
NVIDIA Corporation
1055.34
01:46 PM
1 x 1054.29
1 x 1055.86
+
105.84
11.15%
AMD
Advanced Micro Devices, Inc.
160.34
01:46 PM
1 x 160.00
1 x 169.01
-
5.18
3.13%
MU
Micron Technology, Inc.
126.21
01:46 PM
2 x 126.00
2 x 126.44
-
0.07
0.06%
SPY
SPDR S&P 500 ETF Trust
527.60
01:46 PM
13 x 529.27
32 x 529.37
-
2.23
0.42%
TQQQ
ProShares UltraPro QQQ
64.28
01:46 PM
19 x 64.21
19 x 64.23
-
0.25
0.39%
BRK-A
Berkshire Hathaway Inc.
614355.00
01:45 PM
9 x 616315.00
10 x 616830.00
-
10745.00
1.72%