AIV
Apartment Investment and Management Company
8.06
+
0.02
0.25%
40 x 0.00
31 x 0.00
bid
ask
36 @ 04:00 PM
7.82-0.24 (2.98%)
Bearish
16
Bullish
37
sentiment
8.01
day range
8.09
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.41
-0.07 (0.04%)
194.48
5 @ 06:37 PM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.35
+0.00 (0.00%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.82
-0.18 (0.10%)
185.00
139 @ 06:36 PM
1 x 184.80
42 x 184.83
+
3.72
2.05%
MSFT
424.58
+0.06 (0.01%)
424.52
1 @ 06:36 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.01
+0.00 (0.00%)
80.01
1 @ 06:37 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.74
+0.22 (0.03%)
648.52
1 @ 06:36 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.76
-0.18 (0.10%)
177.94
1 @ 06:37 PM
1 x 177.71
1 x 177.83
+
2.94
1.68%
NVDA
1203.80
-6.18 (0.51%)
1209.98
1 @ 06:37 PM
1 x 1202.50
1 x 1203.60
-
14.42
1.18%
AMD
166.72
-0.06 (0.04%)
166.78
1 @ 06:36 PM
1 x 166.67
1 x 166.84
+
0.61
0.37%
MU
130.44
+0.37 (0.28%)
130.07
4 @ 06:36 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.46
-0.20 (0.04%)
534.66
1 @ 06:37 PM
5 x 534.42
3 x 534.48
-
0.01
0.00%
TQQQ
67.47
+0.10 (0.15%)
67.37
1 @ 06:37 PM
9 x 67.46
9 x 67.48
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%