RIG
Transocean Ltd.
5.69
+
0.09
1.61%
71 x 5.68
47 x 5.69
bid
ask
03:36 PM
timesize
Bearish
45
Bullish
93
sentiment
5.63
day range
5.80
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38691.90
03:36 PM
-
55.50
0.14%
^IXIC
NASDAQ Composite
17608.10
03:36 PM
+
264.60
1.53%
^GSPC
S&P 500
5421.00
03:36 PM
+
45.68
0.85%
AAPL
Apple Inc.
217.21
03:36 PM
1 x 217.14
1 x 217.28
+
10.06
4.86%
GOOG
Alphabet Inc.
178.89
03:36 PM
1 x 178.88
1 x 178.89
+
0.70
0.39%
AMZN
Amazon.com, Inc.
186.60
03:37 PM
1 x 186.51
1 x 186.69
-
0.63
0.34%
MSFT
Microsoft Corporation
440.83
03:36 PM
1 x 440.79
1 x 440.85
+
8.15
1.88%
BABA
Alibaba Group Holding Limited
78.08
03:37 PM
8 x 78.43
9 x 78.44
+
0.18
0.23%
NFLX
Netflix, Inc.
649.13
03:36 PM
1 x 648.97
1 x 649.22
+
0.58
0.09%
TSLA
Tesla, Inc.
178.42
03:36 PM
1 x 178.40
1 x 178.43
+
7.76
4.55%
NVDA
NVIDIA Corporation
124.87
03:36 PM
9 x 124.86
1 x 124.87
+
3.96
3.28%
AMD
Advanced Micro Devices, Inc.
159.34
03:37 PM
3 x 159.24
3 x 159.54
+
0.38
0.24%
MU
Micron Technology, Inc.
139.53
03:36 PM
3 x 139.50
2 x 139.56
+
4.46
3.30%
SPY
SPDR S&P 500 ETF Trust
541.67
03:36 PM
7 x 541.66
3 x 541.67
+
4.72
0.88%
TQQQ
ProShares UltraPro QQQ
71.95
03:36 PM
24 x 71.95
2 x 71.96
+
2.72
3.93%
BRK-A
Berkshire Hathaway Inc.
615470.00
03:36 PM
9 x 615250.00
10 x 615698.00
-
299.00
0.05%