TSM
Taiwan Semiconductor Manufacturing Company Limited
165.71
-
2.45
1.46%
11 x 165.84
12 x 166.38
bid
ask
12 @ 04:00 PM
166.12+0.41 (0.25%)
Bearish
171
Bullish
262
sentiment
163.79
day range
168.41
84.02
52 week range
169.84
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.59
-0.56 (0.27%)
207.15
1 @ 04:00 PM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.58
+0.39 (0.22%)
178.19
1 @ 07:52 PM
1 x 178.53
1 x 178.67
+
1.56
0.88%
AMZN
187.15
-0.08 (0.04%)
187.23
10 @ 07:52 PM
1 x 187.02
1 x 187.20
+
0.17
0.09%
MSFT
433.22
+0.54 (0.12%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.92
+0.02 (0.03%)
77.90
25 @ 07:51 PM
1 x 77.87
2 x 77.99
-
1.40
1.77%
NFLX
648.70
+0.15 (0.02%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.53
-0.13 (0.08%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.09
+0.18 (0.15%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.70
-0.26 (0.16%)
158.96
10 @ 07:52 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.33
+0.26 (0.19%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.00
+0.04 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.80
32 x 536.84
+
1.29
0.24%
TQQQ
69.39
+0.16 (0.23%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%