RIG
Transocean Ltd.
5.68
+
0.08
1.43%
32 x 5.35
30 x 0.00
bid
ask
31 @ 08:28 AM
5.65-0.03 (0.53%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
5.62
day range
5.81
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.45
+1.38 (0.65%)
213.07
50 @ 08:30 AM
1 x 214.18
6 x 214.49
+
5.92
2.86%
GOOG
178.31
-1.25 (0.70%)
179.56
2 @ 08:30 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.92
+0.03 (0.02%)
186.89
335 @ 08:30 AM
1 x 186.43
13 x 187.00
-
0.34
0.18%
MSFT
440.25
-0.81 (0.18%)
441.06
2 @ 08:30 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.71
-1.33 (1.70%)
78.04
99 @ 08:30 AM
1 x 76.65
4 x 76.75
+
0.14
0.18%
NFLX
646.99
-3.07 (0.47%)
650.06
2 @ 08:30 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
190.44
+13.15 (7.42%)
177.29
3 @ 08:30 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.44
+3.24 (2.59%)
125.20
3 @ 08:30 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.25
+1.01 (0.63%)
160.24
8 @ 08:30 AM
1 x 160.86
1 x 161.33
+
1.28
0.81%
MU
143.30
+2.55 (1.81%)
140.75
4 @ 08:30 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
543.76
+2.40 (0.44%)
541.36
11 @ 08:30 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
74.04
+2.08 (2.88%)
71.96
21 @ 08:30 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%