GME
GameStop Corp.
20.05
-
1.07
5.07%
10 x 20.17
29 x 20.19
bid
ask
11:40 AM
timesize
Bearish
545
Bullish
1101
sentiment
19.84
day range
21.39
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
39415.90
11:40 AM
-
255.10
0.64%
^IXIC
NASDAQ Composite
16940.90
11:40 AM
+
139.40
0.83%
^GSPC
S&P 500
5320.82
11:40 AM
+
13.81
0.26%
AAPL
Apple Inc.
189.30
11:39 AM
2 x 189.20
2 x 189.37
-
1.60
0.84%
GOOG
Alphabet Inc.
177.81
11:40 AM
1 x 169.72
1 x 187.65
-
0.19
0.10%
AMZN
Amazon.com, Inc.
183.97
11:40 AM
2 x 183.87
2 x 184.09
+
0.84
0.46%
MSFT
Microsoft Corporation
432.10
11:40 AM
1 x 431.91
1 x 432.26
+
1.58
0.37%
BABA
Alibaba Group Holding Limited
80.83
11:39 AM
2 x 80.83
4 x 80.84
-
1.85
2.23%
NFLX
Netflix, Inc.
641.98
11:40 AM
1 x 608.57
1 x 642.35
+
1.51
0.24%
TSLA
Tesla, Inc.
176.71
11:40 AM
5 x 176.50
1 x 176.85
-
3.40
1.89%
NVDA
NVIDIA Corporation
1049.65
11:40 AM
2 x 1049.15
3 x 1050.00
+
100.15
10.55%
AMD
Advanced Micro Devices, Inc.
163.84
11:40 AM
6 x 162.40
1 x 172.24
-
1.68
1.01%
MU
Micron Technology, Inc.
129.52
11:40 AM
2 x 129.42
1 x 136.07
+
3.24
2.57%
SPY
SPDR S&P 500 ETF Trust
531.14
11:40 AM
14 x 530.53
10 x 530.54
+
1.31
0.25%
TQQQ
ProShares UltraPro QQQ
65.88
11:40 AM
102 x 65.56
7 x 65.89
+
1.35
2.09%
BRK-A
Berkshire Hathaway Inc.
619468.00
11:40 AM
9 x 618390.00
10 x 618970.00
-
5632.00
0.90%