RIG
Transocean Ltd.
5.41
-
0.27
4.75%
8 x 5.42
29 x 5.42
bid
ask
19 @ 04:00 PM
5.42+0.01 (0.19%)
Bearish
45
Bullish
93
sentiment
5.36
day range
5.67
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:47 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.76
+0.52 (0.24%)
214.24
50 @ 04:48 PM
1 x 214.76
1 x 214.80
+
1.17
0.55%
GOOG
176.44
-0.30 (0.17%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.50
-0.33 (0.18%)
183.83
1 @ 04:47 PM
1 x 183.42
1 x 183.50
-
3.06
1.64%
MSFT
440.60
-0.98 (0.22%)
441.58
5 @ 04:48 PM
1 x 440.55
1 x 440.75
+
0.52
0.12%
BABA
75.81
+0.13 (0.17%)
75.68
10 @ 04:47 PM
13 x 75.89
14 x 75.85
-
0.70
0.92%
NFLX
650.35
-2.91 (0.45%)
653.26
1 @ 04:47 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.41
+1.94 (1.06%)
182.47
10 @ 04:48 PM
10 x 184.40
2 x 184.52
+
5.18
2.92%
NVDA
129.55
-0.06 (0.05%)
129.61
235 @ 04:48 PM
3 x 129.55
26 x 129.60
+
4.41
3.52%
AMD
159.78
-0.12 (0.08%)
159.90
1 @ 04:48 PM
1 x 159.71
1 x 159.81
-
0.34
0.21%
MU
142.77
-0.37 (0.26%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.19
-0.26 (0.05%)
542.45
400 @ 04:48 PM
13 x 542.16
2 x 542.20
+
1.09
0.20%
TQQQ
73.13
+0.02 (0.03%)
73.11
3 @ 04:48 PM
10 x 73.11
47 x 73.13
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%