AAPL
Apple Inc.
192.32
+
1.03
0.54%
1 x 181.78
1 x 201.14
bid
ask
1 @ 07:21 AM
192.84+0.52 (0.27%)
Bearish
2169
Bullish
5136
sentiment
189.91
day range
192.57
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.84
+0.52 (0.27%)
192.32
1 @ 07:21 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.69
+0.76 (0.44%)
173.93
1 @ 07:22 AM
1 x 174.63
2 x 174.71
+
0.37
0.21%
AMZN
176.63
+0.19 (0.10%)
176.44
3 @ 07:23 AM
1 x 176.62
4 x 176.76
-
2.88
1.60%
MSFT
416.33
+0.72 (0.17%)
415.61
24 @ 07:22 AM
1 x 416.11
1 x 416.36
+
0.94
0.23%
BABA
78.75
+0.41 (0.52%)
78.34
176 @ 07:23 AM
1 x 78.71
2 x 78.75
-
1.29
1.62%
NFLX
642.68
+0.65 (0.10%)
642.03
2 @ 07:21 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.18
+0.08 (0.04%)
178.10
2 @ 07:23 AM
1 x 178.15
2 x 178.19
-
0.69
0.39%
NVDA
1127.18
+31.23 (2.85%)
1095.95
34 @ 07:23 AM
1 x 1127.00
1 x 1127.25
-
9.05
0.82%
AMD
168.99
+1.98 (1.18%)
167.01
25 @ 07:22 AM
1 x 168.87
2 x 169.00
+
0.26
0.16%
MU
127.35
+2.34 (1.87%)
125.01
1 @ 07:22 AM
270 x 127.25
2 x 127.50
-
1.28
1.01%
SPY
528.40
+1.03 (0.20%)
527.37
90 @ 07:23 AM
4 x 528.31
4 x 528.37
+
4.76
0.91%
TQQQ
63.38
+0.90 (1.44%)
62.48
16 @ 07:23 AM
44 x 63.35
3 x 63.37
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%