HUM
Humana Inc.
359.94
-
0.93
0.26%
8 x 358.70
8 x 359.33
bid
ask
10:52 AM
timesize
Bearish
16
Bullish
34
sentiment
357.51
day range
362.74
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
38653.30
10:53 AM
-
58.00
0.15%
^IXIC
NASDAQ Composite
17037.90
10:53 AM
+
180.90
1.07%
^GSPC
S&P 500
5316.72
10:53 AM
+
25.38
0.48%
AAPL
Apple Inc.
195.37
10:52 AM
1 x 195.28
1 x 195.45
+
1.02
0.52%
GOOG
Alphabet Inc.
176.58
10:53 AM
1 x 176.54
1 x 176.69
+
1.45
0.83%
AMZN
Amazon.com, Inc.
180.10
10:53 AM
1 x 179.98
1 x 180.19
+
0.76
0.42%
MSFT
Microsoft Corporation
419.67
10:53 AM
1 x 419.49
2 x 419.83
+
3.60
0.86%
BABA
Alibaba Group Holding Limited
79.55
10:52 AM
18 x 79.66
8 x 79.67
+
1.10
1.40%
NFLX
Netflix, Inc.
642.37
10:52 AM
1 x 641.93
1 x 667.80
+
10.75
1.70%
TSLA
Tesla, Inc.
174.62
10:53 AM
4 x 173.38
1 x 174.70
-
0.15
0.09%
NVDA
NVIDIA Corporation
1196.81
10:53 AM
1 x 1195.88
1 x 1197.38
+
32.44
2.79%
AMD
Advanced Micro Devices, Inc.
165.81
10:53 AM
1 x 165.71
1 x 165.97
+
5.82
3.64%
MU
Micron Technology, Inc.
130.10
10:53 AM
1 x 122.33
1 x 130.35
+
3.46
2.73%
SPY
SPDR S&P 500 ETF Trust
530.85
10:53 AM
10 x 531.03
11 x 531.04
+
2.46
0.47%
TQQQ
ProShares UltraPro QQQ
65.77
10:53 AM
20 x 65.77
20 x 65.78
+
2.16
3.39%
BRK-A
Berkshire Hathaway Inc.
614060.00
10:52 AM
9 x 612700.00
10 x 612999.00
-
3375.00
0.55%