HUM
Humana Inc.
361.04
+
0.17
0.05%
1 x 361.00
1 x 361.23
bid
ask
03:19 PM
timesize
Bearish
16
Bullish
34
sentiment
357.51
day range
362.74
298.61
52 week range
530.54
^DJI
Dow Jones Industrial Average
38805.20
03:20 PM
+
93.90
0.24%
^IXIC
NASDAQ Composite
17160.90
03:19 PM
+
303.90
1.80%
^GSPC
S&P 500
5348.80
03:19 PM
+
57.46
1.09%
AAPL
Apple Inc.
196.09
03:19 PM
6 x 195.97
6 x 196.19
+
1.74
0.90%
GOOG
Alphabet Inc.
176.41
03:19 PM
2 x 176.40
4 x 176.41
+
1.28
0.73%
AMZN
Amazon.com, Inc.
181.16
03:19 PM
2 x 180.93
2 x 181.36
+
1.82
1.01%
MSFT
Microsoft Corporation
423.39
03:19 PM
1 x 423.39
3 x 423.42
+
7.32
1.76%
BABA
Alibaba Group Holding Limited
79.84
03:19 PM
10 x 79.86
8 x 79.86
+
1.39
1.78%
NFLX
Netflix, Inc.
648.57
03:19 PM
1 x 648.49
1 x 648.64
+
16.95
2.68%
TSLA
Tesla, Inc.
174.90
03:19 PM
14 x 174.90
1 x 174.92
+
0.13
0.07%
NVDA
NVIDIA Corporation
1221.72
03:19 PM
1 x 1221.67
2 x 1222.00
+
57.35
4.93%
AMD
Advanced Micro Devices, Inc.
166.04
03:20 PM
1 x 165.96
8 x 166.20
+
6.05
3.78%
MU
Micron Technology, Inc.
133.22
03:19 PM
3 x 133.20
4 x 133.24
+
6.58
5.20%
SPY
SPDR S&P 500 ETF Trust
534.07
03:19 PM
5 x 534.06
6 x 534.08
+
5.68
1.07%
TQQQ
ProShares UltraPro QQQ
67.14
03:19 PM
10 x 67.13
51 x 67.14
+
3.53
5.55%
BRK-A
Berkshire Hathaway Inc.
616742.00
03:19 PM
9 x 616485.00
10 x 616839.00
-
693.00
0.11%