CODX
Co-Diagnostics, Inc.
1.03
-
0.03
2.82%
1 x 0.99
1 x 1.10
bid
ask
11:12 AM
timesize
Bearish
60
Bullish
170
sentiment
1.01
day range
1.06
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38763.20
11:45 AM
+
51.90
0.13%
^IXIC
NASDAQ Composite
17094.00
11:45 AM
+
237.00
1.41%
^GSPC
S&P 500
5331.70
11:45 AM
+
40.36
0.76%
AAPL
Apple Inc.
196.89
11:44 AM
1 x 196.82
1 x 196.94
+
2.54
1.31%
GOOG
Alphabet Inc.
176.06
11:45 AM
1 x 175.98
1 x 176.14
+
0.93
0.53%
AMZN
Amazon.com, Inc.
180.78
11:44 AM
1 x 180.67
1 x 180.87
+
1.44
0.81%
MSFT
Microsoft Corporation
420.94
11:45 AM
1 x 420.82
1 x 421.10
+
4.87
1.17%
BABA
Alibaba Group Holding Limited
79.52
11:44 AM
8 x 79.34
10 x 79.31
+
1.07
1.36%
NFLX
Netflix, Inc.
643.35
11:44 AM
1 x 643.04
1 x 643.88
+
11.73
1.86%
TSLA
Tesla, Inc.
175.84
11:45 AM
2 x 175.78
1 x 175.85
+
1.07
0.61%
NVDA
NVIDIA Corporation
1199.76
11:45 AM
1 x 1199.39
2 x 1200.00
+
35.39
3.04%
AMD
Advanced Micro Devices, Inc.
165.64
11:44 AM
6 x 162.35
1 x 169.33
+
5.65
3.53%
MU
Micron Technology, Inc.
129.72
11:45 AM
3 x 129.67
3 x 129.86
+
3.08
2.43%
SPY
SPDR S&P 500 ETF Trust
532.38
11:45 AM
22 x 531.91
18 x 531.97
+
3.99
0.75%
TQQQ
ProShares UltraPro QQQ
66.50
11:45 AM
20 x 66.50
20 x 66.52
+
2.89
4.55%
BRK-A
Berkshire Hathaway Inc.
614630.00
11:44 AM
9 x 614000.00
10 x 614300.00
-
2805.00
0.45%