CODX
Co-Diagnostics, Inc.
1.03
-
0.03
2.82%
2 x 0.75
2 x 1.29
bid
ask
11:12 AM
timesize
Bearish
60
Bullish
170
sentiment
1.01
day range
1.06
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38729.70
11:31 AM
+
18.40
0.05%
^IXIC
NASDAQ Composite
17079.20
11:31 AM
+
222.20
1.32%
^GSPC
S&P 500
5327.26
11:31 AM
+
35.92
0.68%
AAPL
Apple Inc.
196.10
11:30 AM
1 x 196.05
1 x 196.20
+
1.75
0.90%
GOOG
Alphabet Inc.
176.59
11:31 AM
1 x 176.51
1 x 176.68
+
1.46
0.83%
AMZN
Amazon.com, Inc.
180.70
11:30 AM
1 x 180.62
1 x 180.80
+
1.36
0.76%
MSFT
Microsoft Corporation
420.53
11:31 AM
1 x 420.37
1 x 420.68
+
4.46
1.07%
BABA
Alibaba Group Holding Limited
79.39
11:30 AM
8 x 79.68
8 x 79.69
+
0.94
1.20%
NFLX
Netflix, Inc.
643.06
11:31 AM
1 x 602.64
1 x 643.56
+
11.44
1.81%
TSLA
Tesla, Inc.
175.41
11:31 AM
2 x 175.10
1 x 175.49
+
0.64
0.37%
NVDA
NVIDIA Corporation
1198.73
11:31 AM
3 x 1196.00
1 x 1199.13
+
34.36
2.95%
AMD
Advanced Micro Devices, Inc.
166.04
11:31 AM
6 x 162.35
1 x 166.21
+
6.05
3.78%
MU
Micron Technology, Inc.
129.77
11:31 AM
1 x 128.00
1 x 135.86
+
3.13
2.47%
SPY
SPDR S&P 500 ETF Trust
531.89
11:31 AM
12 x 531.88
8 x 531.87
+
3.50
0.66%
TQQQ
ProShares UltraPro QQQ
66.32
11:31 AM
7 x 66.29
20 x 66.32
+
2.71
4.26%
BRK-A
Berkshire Hathaway Inc.
614480.00
11:31 AM
9 x 613685.00
10 x 614400.00
-
2955.00
0.48%