AA
Alcoa Corporation
38.54
-
1.17
2.95%
9 x 38.49
30 x 38.48
bid
ask
20 @ 03:59 PM
38.33-0.21 (0.54%)
Bearish
32
Bullish
75
sentiment
38.34
day range
39.85
23.07
52 week range
45.48
^DJI
Dow Jones Industrial Average
38647.10
04:10 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:10 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:10 PM
+
12.71
0.23%
AAPL
214.34
+0.10 (0.05%)
214.24
100 @ 04:10 PM
73 x 214.27
1 x 214.35
+
1.17
0.55%
GOOG
176.75
+0.01 (0.01%)
176.74
10 @ 04:10 PM
2 x 176.72
2 x 176.75
-
2.82
1.57%
AMZN
183.72
-0.11 (0.06%)
183.83
74 @ 04:10 PM
1 x 183.60
1 x 183.73
-
3.06
1.64%
MSFT
441.57
-0.01 (0.00%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.68
+0.02 (0.02%)
75.66
100 @ 04:09 PM
13 x 75.89
14 x 75.95
-
0.72
0.94%
NFLX
652.73
-0.53 (0.08%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.01
+0.54 (0.30%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.41
-0.20 (0.15%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.90
+0.00 (0.00%)
159.90
41 @ 04:10 PM
1 x 159.90
4 x 159.95
-
0.34
0.21%
MU
143.20
+0.06 (0.04%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.43
+0.03 (0.01%)
542.40
14 @ 04:00 PM
9 x 542.81
18 x 542.75
+
1.04
0.19%
TQQQ
73.33
+0.22 (0.30%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%