NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 124.00
4 x 125.24
bid
ask
3 @ 04:04 AM
128.00+2.80 (2.24%)
Bearish
1052
Bullish
2025
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
215.04
+1.97 (0.92%)
213.07
9 @ 04:03 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.27
-0.29 (0.16%)
179.56
2 @ 04:03 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.41
-0.48 (0.26%)
186.89
1 @ 04:03 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.22
+0.16 (0.04%)
441.06
2 @ 04:04 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.45
-1.59 (2.04%)
78.04
11 @ 04:03 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
646.02
-4.04 (0.62%)
650.06
2 @ 04:04 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
187.07
+9.78 (5.52%)
177.29
50 @ 04:03 AM
1 x 186.82
1 x 187.10
+
6.63
3.88%
NVDA
128.00
+2.80 (2.24%)
125.20
3 @ 04:04 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
161.12
+0.88 (0.55%)
160.24
4 @ 04:03 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.90
+2.15 (1.53%)
140.75
4 @ 04:04 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.63
+1.27 (0.23%)
541.36
400 @ 04:04 AM
4 x 542.61
4 x 542.68
+
4.41
0.82%
TQQQ
73.79
+1.83 (2.54%)
71.96
50 @ 04:04 AM
1 x 73.79
2 x 73.80
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%