SBUX
Starbucks Corporation
79.38
-
0.51
0.64%
8 x 79.32
2 x 79.41
bid
ask
5 @ 04:00 PM
79.37-0.01 (0.01%)
Bearish
161
Bullish
299
sentiment
79.18
day range
80.18
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
38712.20
04:04 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:04 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:04 PM
+
45.71
0.85%
AAPL
213.05
-0.02 (0.01%)
213.07
3 @ 04:05 PM
1 x 213.00
1 x 213.20
+
5.92
2.86%
GOOG
179.22
-0.34 (0.19%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.65
-0.24 (0.13%)
186.89
1 @ 04:05 PM
1 x 186.63
1 x 187.16
-
0.34
0.18%
MSFT
441.06
+0.00 (0.00%)
441.06
3258 @ 04:05 PM
1 x 440.75
1 x 440.99
+
8.38
1.94%
BABA
77.90
-0.13 (0.17%)
78.03
30900 @ 04:05 PM
12 x 78.00
9 x 77.99
+
0.13
0.17%
NFLX
649.52
-0.54 (0.08%)
650.06
1 @ 04:04 PM
1 x 649.39
1 x 649.65
+
1.51
0.23%
TSLA
177.12
-0.17 (0.10%)
177.29
667 @ 04:05 PM
1 x 177.10
11 x 177.16
+
6.63
3.88%
NVDA
125.24
+0.04 (0.03%)
125.20
1 @ 04:05 PM
75 x 125.23
1 x 125.25
+
4.29
3.55%
AMD
160.24
+0.00 (0.00%)
160.24
6260 @ 04:05 PM
4 x 160.02
1 x 160.06
+
1.28
0.81%
MU
140.75
+0.00 (0.00%)
140.75
24111 @ 04:05 PM
1 x 140.63
1 x 140.83
+
5.68
4.21%
SPY
541.11
-0.23 (0.04%)
541.34
1 @ 04:05 PM
23 x 541.11
4 x 541.14
+
4.39
0.82%
TQQQ
71.68
-0.28 (0.39%)
71.96
16 @ 04:05 PM
5 x 71.71
21 x 71.72
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%