SBUX
Starbucks Corporation
75.68
+
2.18
2.97%
1 x 71.33
20 x 75.79
bid
ask
11 @ 04:00 PM
75.64-0.04 (0.05%)
Bearish
160
Bullish
297
sentiment
73.07
day range
75.76
71.80
52 week range
107.66
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.78
+0.21 (0.11%)
184.57
1 @ 05:54 PM
1 x 184.62
1 x 184.77
+
1.83
1.00%
GOOG
171.12
-0.46 (0.27%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.40
-0.10 (0.05%)
189.50
1 @ 05:53 PM
1 x 189.24
1 x 189.40
+
1.50
0.80%
MSFT
412.56
+0.24 (0.06%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.66
+0.20 (0.25%)
79.46
9 @ 04:00 PM
10 x 79.53
8 x 79.60
+
1.00
1.27%
NFLX
612.77
+0.68 (0.11%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.96
-0.01 (0.01%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.30
+0.83 (0.09%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.24
-0.15 (0.10%)
152.39
1 @ 05:53 PM
1 x 152.15
1 x 152.28
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.32
+0.15 (0.03%)
520.17
9 @ 04:00 PM
9 x 520.27
8 x 520.30
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%