-
x
x
bid
ask
03:40 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38717.00
03:40 PM
-
151.00
0.39%
^IXIC
NASDAQ Composite
17304.60
03:40 PM
+
112.10
0.65%
^GSPC
S&P 500
5367.72
03:40 PM
+
6.93
0.13%
AAPL
Apple Inc.
205.69
03:39 PM
4 x 205.59
5 x 205.89
+
12.56
6.51%
GOOG
Alphabet Inc.
177.73
03:40 PM
3 x 177.55
3 x 177.84
+
1.10
0.62%
AMZN
Amazon.com, Inc.
186.47
03:39 PM
2 x 186.45
3 x 186.66
-
0.59
0.32%
MSFT
Microsoft Corporation
431.95
03:40 PM
1 x 431.80
2 x 432.39
+
4.08
0.95%
BABA
Alibaba Group Holding Limited
77.92
03:39 PM
13 x 78.07
11 x 78.07
-
1.38
1.73%
NFLX
Netflix, Inc.
648.13
03:40 PM
1 x 647.88
3 x 648.61
+
3.63
0.56%
TSLA
Tesla, Inc.
169.47
03:40 PM
17 x 169.31
13 x 169.66
-
4.32
2.49%
NVDA
NVIDIA Corporation
120.67
03:40 PM
7 x 120.44
7 x 120.85
-
1.11
0.91%
AMD
Advanced Micro Devices, Inc.
158.35
03:40 PM
5 x 158.11
5 x 158.50
-
1.99
1.24%
MU
Micron Technology, Inc.
134.68
03:40 PM
6 x 134.46
6 x 134.88
-
0.14
0.10%
SPY
SPDR S&P 500 ETF Trust
536.16
03:40 PM
10 x 535.97
22 x 536.16
+
0.50
0.09%
TQQQ
ProShares UltraPro QQQ
68.84
03:40 PM
23 x 68.82
26 x 68.84
+
1.01
1.49%
BRK-A
Berkshire Hathaway Inc.
614655.00
03:40 PM
9 x 614586.00
10 x 615035.00
-
3045.00
0.49%