-
x
x
bid
ask
07:50 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.35
-0.80 (0.39%)
207.15
1 @ 07:49 AM
1 x 207.03
1 x 207.12
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 07:47 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.17
-0.06 (0.03%)
187.23
1 @ 07:49 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
434.67
+1.99 (0.46%)
432.68
1 @ 07:49 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.58
-0.32 (0.41%)
77.90
16 @ 07:49 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.22
+1.67 (0.26%)
648.55
1 @ 07:47 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.35
-0.31 (0.18%)
170.66
1 @ 07:49 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.52
+0.61 (0.50%)
120.91
2 @ 07:49 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.40
+0.44 (0.28%)
158.96
4 @ 07:49 AM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
136.18
+1.11 (0.82%)
135.07
2 @ 07:48 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.69
+0.74 (0.14%)
536.95
21 @ 07:47 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.56
+0.33 (0.48%)
69.23
13 @ 07:49 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%