-
x
x
bid
ask
08:05 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.34
-0.40 (0.22%)
182.74
1 @ 08:05 AM
1 x 182.34
1 x 182.36
+
0.34
0.19%
GOOG
171.00
-0.16 (0.09%)
171.16
1 @ 08:04 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.84
-0.16 (0.09%)
188.00
1 @ 08:04 AM
3 x 187.77
2 x 187.97
-
0.76
0.40%
MSFT
410.04
-0.50 (0.12%)
410.54
1 @ 08:04 AM
1 x 409.79
2 x 410.19
+
1.20
0.29%
BABA
79.43
+0.97 (1.24%)
78.46
100 @ 08:05 AM
2 x 79.41
1 x 79.50
-
0.91
1.15%
NFLX
610.65
+1.18 (0.19%)
609.47
10 @ 08:05 AM
2 x 610.65
1 x 611.19
+
3.47
0.57%
TSLA
173.50
-1.22 (0.70%)
174.72
1 @ 08:05 AM
1 x 173.45
1 x 173.59
-
3.09
1.74%
NVDA
900.69
-3.43 (0.38%)
904.12
7 @ 08:05 AM
1 x 900.25
1 x 901.00
-
1.42
0.16%
AMD
152.90
-0.72 (0.47%)
153.62
1 @ 08:05 AM
1 x 152.82
1 x 152.98
-
0.81
0.52%
MU
119.05
-0.27 (0.23%)
119.32
10 @ 08:05 AM
1 x 119.00
1 x 119.25
+
0.11
0.09%
SPY
516.63
-0.56 (0.11%)
517.19
9 @ 08:05 AM
4 x 516.60
4 x 516.64
+
0.05
0.01%
TQQQ
58.11
-0.34 (0.58%)
58.45
3 @ 08:05 AM
17 x 58.11
41 x 58.13
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%