KR
The Kroger Co.
52.31
-
0.68
1.28%
8 x 0.00
10 x 0.00
bid
ask
9 @ 07:19 AM
52.36+0.05 (0.10%)
Bearish
37
Bullish
111
sentiment
52.09
day range
52.80
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.87
-0.12 (0.06%)
189.99
45 @ 07:49 AM
1 x 189.85
1 x 189.88
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 07:44 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.77
-1.38 (0.76%)
182.15
3 @ 07:50 AM
1 x 180.76
1 x 180.79
+
1.40
0.77%
MSFT
427.19
-3.13 (0.73%)
430.32
1 @ 07:48 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
31 @ 07:50 AM
5 x 78.60
1 x 78.75
-
0.68
0.84%
NFLX
646.52
-2.48 (0.38%)
649.00
1 @ 07:49 AM
1 x 645.82
1 x 646.92
+
2.25
0.35%
TSLA
174.70
-2.05 (1.16%)
176.75
1 @ 07:50 AM
3 x 174.62
15 x 174.80
-
2.49
1.39%
NVDA
1148.35
+9.34 (0.82%)
1139.01
10 @ 07:50 AM
1 x 1147.97
1 x 1148.63
+
74.32
6.98%
AMD
169.54
-2.07 (1.21%)
171.61
68 @ 07:50 AM
1 x 169.45
2 x 169.65
+
5.25
3.16%
MU
131.11
-1.56 (1.18%)
132.67
20 @ 07:49 AM
1 x 131.03
1 x 131.20
+
3.18
2.46%
SPY
526.90
-2.91 (0.55%)
529.81
100 @ 07:50 AM
10 x 526.89
1 x 526.90
+
0.37
0.07%
TQQQ
64.84
-1.22 (1.85%)
66.06
662 @ 07:50 AM
18 x 64.82
12 x 64.85
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%