KR
The Kroger Co.
54.29
-
0.99
1.79%
8 x 54.27
18 x 54.28
bid
ask
03:56 PM
timesize
Bearish
37
Bullish
111
sentiment
54.18
day range
55.13
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
39898.50
03:56 PM
+
340.40
0.86%
^IXIC
NASDAQ Composite
16735.30
03:56 PM
+
224.10
1.36%
^GSPC
S&P 500
5306.63
03:56 PM
+
59.95
1.14%
AAPL
Apple Inc.
189.68
03:55 PM
1 x 189.73
1 x 189.84
+
2.25
1.20%
GOOG
Alphabet Inc.
173.73
03:56 PM
1 x 173.77
1 x 173.92
+
1.80
1.05%
AMZN
Amazon.com, Inc.
186.06
03:55 PM
1 x 186.00
1 x 186.09
-
1.01
0.54%
MSFT
Microsoft Corporation
422.80
03:56 PM
1 x 422.93
1 x 423.45
+
6.99
1.68%
BABA
Alibaba Group Holding Limited
81.00
03:56 PM
10 x 81.03
14 x 81.02
+
1.49
1.87%
NFLX
Netflix, Inc.
613.56
03:56 PM
3 x 612.75
1 x 614.00
-
0.10
0.02%
TSLA
Tesla, Inc.
174.24
03:56 PM
11 x 174.00
4 x 174.49
-
3.31
1.86%
NVDA
NVIDIA Corporation
946.05
03:56 PM
1 x 946.25
1 x 947.52
+
32.49
3.56%
AMD
Advanced Micro Devices, Inc.
159.38
03:55 PM
4 x 159.05
6 x 159.65
+
6.22
4.06%
MU
Micron Technology, Inc.
127.82
03:56 PM
5 x 127.60
6 x 128.00
+
3.01
2.41%
SPY
SPDR S&P 500 ETF Trust
529.51
03:56 PM
13 x 529.31
12 x 529.32
+
6.21
1.19%
TQQQ
ProShares UltraPro QQQ
63.42
03:56 PM
48 x 63.46
22 x 63.47
+
2.75
4.54%
BRK-A
Berkshire Hathaway Inc.
623375.00
03:55 PM
29 x 622155.00
10 x 622598.00
+
4125.00
0.67%