FSLY
Fastly, Inc.
7.40
-
0.08
1.07%
13 x 7.41
18 x 7.42
bid
ask
16 @ 04:00 PM
7.44+0.04 (0.54%)
Bearish
104
Bullish
154
sentiment
7.32
day range
7.52
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.90
-0.25 (0.12%)
207.15
20 @ 06:51 PM
2 x 206.87
1 x 206.94
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 06:50 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.96
-0.27 (0.14%)
187.23
1 @ 06:51 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.51
+0.83 (0.19%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.00
+0.10 (0.13%)
77.90
4 @ 06:50 PM
18 x 77.97
14 x 77.96
-
1.40
1.77%
NFLX
648.97
+0.42 (0.06%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.24
-0.42 (0.25%)
170.66
6 @ 06:51 PM
2 x 170.28
1 x 170.34
-
3.13
1.80%
NVDA
121.03
+0.12 (0.10%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.76
-0.20 (0.12%)
158.96
1 @ 06:50 PM
1 x 158.75
1 x 158.79
-
1.38
0.86%
MU
135.20
+0.13 (0.10%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.98
+0.03 (0.01%)
536.95
1 @ 06:51 PM
5 x 536.96
1 x 537.00
+
1.29
0.24%
TQQQ
69.36
+0.13 (0.19%)
69.23
250 @ 06:51 PM
9 x 69.36
1 x 69.37
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%