ABBV
AbbVie Inc.
166.09
-
1.61
0.96%
8 x 0.00
11 x 166.95
bid
ask
10 @ 06:37 AM
166.07-0.02 (0.01%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
165.03
day range
168.53
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.42
+0.35 (0.16%)
213.07
7 @ 07:00 AM
2 x 213.30
1 x 213.50
+
5.92
2.86%
GOOG
178.82
-0.74 (0.41%)
179.56
16 @ 07:00 AM
1 x 178.68
1 x 178.93
+
1.37
0.77%
AMZN
186.37
-0.52 (0.28%)
186.89
13 @ 07:00 AM
1 x 186.25
1 x 186.37
-
0.34
0.18%
MSFT
439.81
-1.25 (0.28%)
441.06
2 @ 06:59 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.63
-1.41 (1.81%)
78.04
40 @ 07:00 AM
4 x 76.60
4 x 76.64
+
0.14
0.18%
NFLX
645.40
-4.66 (0.72%)
650.06
2 @ 06:59 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.53
+9.24 (5.21%)
177.29
3 @ 06:59 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.68
+2.48 (1.98%)
125.20
3 @ 06:59 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.31
+0.07 (0.04%)
160.24
7 @ 07:00 AM
3 x 160.21
1 x 160.37
+
1.28
0.81%
MU
141.80
+1.05 (0.75%)
140.75
4 @ 06:58 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.93
+0.57 (0.11%)
541.36
11 @ 06:58 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.35
+1.39 (1.93%)
71.96
21 @ 06:59 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%