JD
JD.com, Inc.
29.56
+
0.15
0.51%
17 x 29.55
17 x 29.58
bid
ask
17 @ 04:00 PM
29.51-0.05 (0.17%)
Bearish
152
Bullish
294
sentiment
29.14
day range
29.85
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.55
+0.48 (0.23%)
213.07
57 @ 06:10 PM
4 x 213.45
10 x 213.58
+
5.92
2.86%
GOOG
179.06
-0.50 (0.28%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.87
-0.02 (0.01%)
186.89
3 @ 06:10 PM
1 x 186.73
1 x 186.91
-
0.34
0.18%
MSFT
441.44
+0.38 (0.09%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.25
+0.21 (0.27%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
646.10
-3.96 (0.61%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.28
+1.00 (0.56%)
177.29
1 @ 06:10 PM
4 x 178.25
1 x 178.42
+
6.63
3.88%
NVDA
126.22
+1.02 (0.81%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.25
+0.01 (0.01%)
160.24
1 @ 06:10 PM
1 x 160.16
1 x 160.26
+
1.28
0.81%
MU
141.65
+0.90 (0.64%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.12
+0.76 (0.14%)
541.36
11 @ 04:00 PM
11 x 542.10
10 x 541.67
+
4.41
0.82%
TQQQ
73.07
+1.11 (1.54%)
71.96
1 @ 06:10 PM
9 x 73.07
9 x 73.09
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%