JD
JD.com, Inc.
32.20
-
0.17
0.53%
15 x 32.19
13 x 32.22
bid
ask
14 @ 04:00 PM
32.20+0.00 (0.00%)
Bearish
150
Bullish
292
sentiment
32.14
day range
32.95
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:22 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.71
-0.34 (0.19%)
183.05
1 @ 04:22 PM
4 x 182.71
1 x 182.75
-
1.27
0.69%
GOOG
170.08
-0.21 (0.12%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.49
+0.01 (0.01%)
187.48
8 @ 04:22 PM
9 x 187.46
2 x 187.49
-
2.02
1.07%
MSFT
414.61
-0.13 (0.03%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.10
+0.06 (0.07%)
80.04
5 @ 04:21 PM
4 x 80.10
5 x 80.11
+
0.58
0.73%
NFLX
610.65
-0.22 (0.04%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.30
-0.17 (0.10%)
168.47
2 @ 04:00 PM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
897.88
-0.90 (0.10%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.79
-0.13 (0.09%)
151.92
1 @ 04:22 PM
2 x 151.78
1 x 151.80
-
0.47
0.31%
MU
121.16
-0.08 (0.07%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.70
-0.16 (0.03%)
520.86
8 @ 04:00 PM
8 x 521.07
8 x 521.08
+
0.69
0.13%
TQQQ
59.12
-0.05 (0.08%)
59.17
14 @ 04:00 PM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621105.00
10 x 621540.00
+
6165.00
1.00%