SPG
Simon Property Group, Inc.
150.78
-
1.26
0.83%
12 x 149.54
8 x 150.98
bid
ask
10 @ 04:00 PM
150.91+0.13 (0.09%)
Bearish
37
Bullish
96
sentiment
150.64
day range
151.38
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
207.35
+0.20 (0.10%)
207.15
101 @ 05:40 PM
1 x 207.34
1 x 207.40
+
14.03
7.26%
GOOG
178.68
+0.49 (0.27%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.06
-0.17 (0.09%)
187.23
1 @ 05:40 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.31
+0.63 (0.15%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
16 @ 04:00 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.63
+1.08 (0.17%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.47
-0.19 (0.11%)
170.66
1 @ 04:00 PM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
120.92
+0.01 (0.01%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.75
-0.21 (0.13%)
158.96
1 @ 05:40 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.17
+0.10 (0.07%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.91
-0.04 (0.01%)
536.95
21 @ 04:00 PM
9 x 536.83
32 x 536.84
+
1.29
0.24%
TQQQ
69.25
+0.02 (0.03%)
69.23
13 @ 04:00 PM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%