SPG
Simon Property Group, Inc.
147.88
+
0.00
0.00%
8 x 146.66
8 x 0.00
bid
ask
8 @ 08:51 AM
149.24+1.36 (0.92%)
Bearish
37
Bullish
95
sentiment
0.00
day range
0.00
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.67
05:00 PM
+
0.00
0.00%
AAPL
182.58
-0.16 (0.09%)
182.74
2 @ 09:01 AM
2 x 182.72
2 x 182.81
+
0.00
0.00%
GOOG
171.40
+0.24 (0.14%)
171.16
1 @ 09:00 AM
1 x 171.10
1 x 171.18
+
0.00
0.00%
AMZN
188.56
+0.56 (0.30%)
188.00
1 @ 09:01 AM
1 x 188.50
1 x 188.60
+
0.00
0.00%
MSFT
410.74
+0.20 (0.05%)
410.54
1 @ 09:01 AM
1 x 410.47
1 x 410.59
+
0.00
0.00%
BABA
79.55
+1.09 (1.39%)
78.46
10 @ 09:01 AM
9 x 79.52
10 x 79.44
+
0.00
0.00%
NFLX
612.06
+2.59 (0.42%)
609.47
1 @ 09:00 AM
1 x 609.35
1 x 609.73
+
0.00
0.00%
TSLA
175.59
+0.87 (0.50%)
174.72
1 @ 09:01 AM
1 x 174.35
1 x 174.76
+
0.00
0.00%
NVDA
904.70
+0.58 (0.06%)
904.12
1 @ 09:01 AM
1 x 903.72
1 x 904.23
+
0.00
0.00%
AMD
153.33
-0.29 (0.19%)
153.62
20 @ 09:01 AM
1 x 153.30
5 x 153.40
+
0.00
0.00%
MU
119.91
+0.59 (0.49%)
119.32
1 @ 09:00 AM
1 x 119.31
1 x 119.36
+
0.00
0.00%
SPY
517.25
+0.06 (0.01%)
517.19
16 @ 09:01 AM
18 x 516.27
13 x 516.32
+
0.00
0.00%
TQQQ
58.51
+0.06 (0.10%)
58.45
13 @ 09:01 AM
23 x 58.47
2 x 58.49
+
0.00
0.00%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 609606.00
10 x 614649.00
+
0.00
0.00%