SPG
Simon Property Group, Inc.
150.78
-
1.26
0.83%
12 x 144.65
8 x 0.00
bid
ask
10 @ 07:32 AM
150.78+0.00 (0.00%)
Bearish
37
Bullish
96
sentiment
150.64
day range
151.39
102.11
52 week range
157.82
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.40
-0.75 (0.36%)
207.15
14 @ 07:48 AM
1 x 206.35
1 x 206.39
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 07:47 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.15
-0.08 (0.04%)
187.23
12 @ 07:47 AM
2 x 187.13
5 x 187.20
+
0.17
0.09%
MSFT
434.65
+1.97 (0.46%)
432.68
2 @ 07:47 AM
1 x 434.56
1 x 434.65
+
4.81
1.12%
BABA
77.60
-0.30 (0.39%)
77.90
16 @ 07:46 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
650.22
+1.67 (0.26%)
648.55
11 @ 07:47 AM
1 x 650.41
1 x 651.00
+
4.05
0.63%
TSLA
170.34
-0.32 (0.19%)
170.66
40 @ 07:48 AM
1 x 170.34
1 x 170.38
-
3.13
1.80%
NVDA
121.52
+0.61 (0.50%)
120.91
1 @ 07:48 AM
1 x 121.51
5 x 121.55
-
0.87
0.71%
AMD
159.45
+0.49 (0.31%)
158.96
16 @ 07:48 AM
1 x 159.40
1 x 159.46
-
1.38
0.86%
MU
136.11
+1.04 (0.77%)
135.07
12 @ 07:47 AM
3 x 136.10
1 x 136.24
+
0.25
0.19%
SPY
537.69
+0.74 (0.14%)
536.95
345 @ 07:48 AM
5 x 537.67
3 x 537.72
+
1.29
0.24%
TQQQ
69.58
+0.35 (0.51%)
69.23
10 @ 07:48 AM
36 x 69.56
12 x 69.58
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%