RCL
Royal Caribbean Cruises Ltd.
157.48
+
4.29
2.80%
8 x 0.00
10 x 0.00
bid
ask
9 @ 04:05 AM
157.26-0.22 (0.14%)
Bearish
73
Bullish
149
sentiment
154.88
day range
157.58
78.35
52 week range
157.58
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.82
+0.75 (0.35%)
213.07
9 @ 04:23 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
179.15
-0.41 (0.23%)
179.56
2 @ 04:22 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.36
-0.53 (0.28%)
186.89
1 @ 04:22 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.76
-0.30 (0.07%)
441.06
2 @ 04:22 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.45
-1.59 (2.04%)
78.04
11 @ 04:20 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
645.00
-5.06 (0.78%)
650.06
6 @ 04:23 AM
1 x 645.00
1 x 645.84
+
1.51
0.23%
TSLA
189.56
+12.27 (6.92%)
177.29
3 @ 04:23 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
128.05
+2.85 (2.28%)
125.20
7 @ 04:23 AM
10 x 128.02
2 x 128.08
+
4.29
3.55%
AMD
160.59
+0.35 (0.22%)
160.24
4 @ 04:21 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.06
+1.31 (0.93%)
140.75
18 @ 04:23 AM
2 x 142.00
5 x 142.10
+
5.68
4.21%
SPY
542.28
+0.92 (0.17%)
541.36
11 @ 04:21 AM
11 x 542.62
10 x 542.67
+
4.41
0.82%
TQQQ
73.56
+1.60 (2.22%)
71.96
21 @ 04:23 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
177.00
0.03%