NVDA
NVIDIA Corporation
120.91
+
0.00
0.00%
2 x 120.91
2 x 121.01
bid
ask
2 @ 09:10 AM
123.14+2.23 (1.84%)
Bearish
1050
Bullish
2023
sentiment
0.00
day range
0.00
39.23
52 week range
125.59
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5375.32
05:33 PM
+
0.00
0.00%
AAPL
206.26
-0.89 (0.43%)
207.15
200 @ 09:10 AM
1 x 206.23
1 x 206.27
+
0.00
0.00%
GOOG
179.59
+1.40 (0.79%)
178.19
1 @ 09:10 AM
1 x 178.19
1 x 178.25
+
0.00
0.00%
AMZN
188.43
+1.20 (0.64%)
187.23
5 @ 09:10 AM
1 x 188.29
1 x 188.43
+
0.00
0.00%
MSFT
436.54
+3.86 (0.89%)
432.68
1 @ 09:10 AM
1 x 432.57
1 x 432.84
+
0.00
0.00%
BABA
78.31
+0.41 (0.53%)
77.90
200 @ 09:09 AM
2 x 78.22
1 x 78.36
+
0.00
0.00%
NFLX
653.19
+4.64 (0.72%)
648.55
1 @ 09:10 AM
1 x 648.46
1 x 648.83
+
0.00
0.00%
TSLA
172.27
+1.61 (0.94%)
170.66
1 @ 09:10 AM
1 x 170.62
1 x 170.70
+
0.00
0.00%
NVDA
123.14
+2.23 (1.84%)
120.91
2 @ 09:10 AM
2 x 120.91
2 x 121.01
+
0.00
0.00%
AMD
160.90
+1.94 (1.22%)
158.96
15 @ 09:10 AM
1 x 160.90
1 x 160.98
+
0.00
0.00%
MU
138.38
+3.31 (2.45%)
135.07
2 @ 09:10 AM
3 x 135.02
1 x 139.62
+
0.00
0.00%
SPY
541.91
+4.96 (0.92%)
536.95
21 @ 09:10 AM
9 x 537.76
32 x 537.60
+
0.00
0.00%
TQQQ
71.25
+2.02 (2.91%)
69.23
13 @ 09:10 AM
5 x 69.11
21 x 69.32
+
0.00
0.00%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
+
0.00
0.00%