-
x
x
bid
ask
06:22 AM
Bearish
18
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.11
+10.08 (5.83%)
173.03
12 @ 06:22 AM
21 x 183.11
1 x 183.14
+
3.73
2.20%
GOOG
169.10
+0.64 (0.38%)
168.46
4 @ 06:21 AM
1 x 169.07
1 x 169.21
+
2.89
1.75%
AMZN
184.35
-0.37 (0.20%)
184.72
1 @ 06:20 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.62
+1.78 (0.45%)
397.84
6 @ 06:21 AM
2 x 399.52
1 x 399.76
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 06:19 AM
9 x 0.00
11 x 80.81
+
4.82
6.38%
NFLX
564.07
-1.08 (0.19%)
565.15
1 @ 06:09 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.62
-0.39 (0.22%)
180.01
8 @ 06:21 AM
1 x 179.60
1 x 179.77
+
0.02
0.01%
NVDA
863.68
+5.51 (0.64%)
858.17
2 @ 06:21 AM
1 x 863.11
1 x 863.75
+
27.76
3.34%
AMD
146.33
+0.17 (0.12%)
146.16
2 @ 06:20 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.02
+0.69 (0.61%)
112.33
3 @ 06:20 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
507.19
+2.16 (0.43%)
505.03
5 @ 06:21 AM
8 x 507.14
4 x 507.19
+
4.68
0.94%
TQQQ
54.66
+1.15 (2.15%)
53.51
40 @ 06:22 AM
25 x 54.66
13 x 54.67
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%