-
x
x
bid
ask
07:56 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39935.10
05:32 PM
+
81.20
0.20%
^IXIC
NASDAQ Composite
17181.70
05:15 PM
-
160.70
0.93%
^GSPC
S&P 500
5399.22
05:32 PM
-
27.91
0.51%
AAPL
219.97
+2.48 (1.14%)
217.49
1 @ 07:55 AM
1 x 217.33
1 x 217.45
-
1.05
0.48%
GOOG
169.66
+0.50 (0.30%)
169.16
1 @ 07:55 AM
1 x 169.08
1 x 169.16
-
5.21
2.99%
AMZN
182.45
+2.60 (1.45%)
179.85
2 @ 07:55 AM
2 x 179.80
2 x 192.04
-
0.98
0.54%
MSFT
421.35
+2.95 (0.71%)
418.40
2 @ 07:54 AM
2 x 418.24
2 x 418.51
-
10.50
2.45%
BABA
75.26
-0.14 (0.19%)
75.40
9 @ 07:55 AM
10 x 0.00
8 x 75.20
-
0.40
0.53%
NFLX
641.00
+6.91 (1.09%)
634.09
3 @ 07:51 AM
1 x 633.63
4 x 634.46
-
1.90
0.30%
TSLA
224.79
+4.54 (2.06%)
220.25
3 @ 07:55 AM
3 x 219.83
2 x 227.00
+
4.26
1.97%
NVDA
115.41
+3.13 (2.79%)
112.28
1 @ 07:55 AM
1 x 112.19
1 x 112.27
-
1.97
1.72%
AMD
142.06
+3.74 (2.70%)
138.32
1 @ 07:55 AM
1 x 138.16
1 x 138.31
-
6.31
4.36%
MU
110.22
+2.77 (2.58%)
107.45
1 @ 07:52 AM
1 x 107.44
1 x 107.49
-
2.83
2.57%
SPY
543.12
+4.71 (0.87%)
538.41
11 @ 07:55 AM
9 x 0.00
13 x 542.58
-
2.82
0.52%
TQQQ
65.48
+2.21 (3.49%)
63.27
15 @ 07:55 AM
2 x 63.17
27 x 63.21
-
2.18
3.33%
BRK-A
654110.00
+4160.00 (0.64%)
649950.00
11 @ 04:00 PM
10 x 600088.00
11 x 676666.00
-
130.00
0.02%